THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2018 | 1.64 | 1.64 | 1.64 | 4,920 | 3 | 3,000 |
| 29/07/2018 | 1.65 | 1.64 | 1.65 | 10,933 | 11 | 6,663 |
| 26/07/2018 | 1.66 | 1.64 | 1.66 | 5,579 | 3 | 3,383 |
| 25/07/2018 | 1.66 | 1.63 | 1.66 | 1,028 | 2 | 627 |
| 23/07/2018 | 1.66 | 1.65 | 1.66 | 6,033 | 9 | 3,646 |
| 19/07/2018 | 1.66 | 1.65 | 1.66 | 10,972 | 5 | 6,640 |
| 18/07/2018 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 17/07/2018 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 16/07/2018 | 1.64 | 1.62 | 1.62 | 15,946 | 13 | 9,800 |
| 11/07/2018 | 1.66 | 1.66 | 1.66 | 596 | 1 | 359 |
| 10/07/2018 | 1.66 | 1.64 | 1.66 | 8,111 | 6 | 4,906 |
| 09/07/2018 | 1.64 | 1.64 | 1.64 | 5,358 | 3 | 3,267 |
| 08/07/2018 | 1.67 | 1.64 | 1.67 | 4,272 | 4 | 2,595 |
| 05/07/2018 | 1.66 | 1.64 | 1.66 | 4,702 | 2 | 2,838 |
| 04/07/2018 | 1.68 | 1.66 | 1.67 | 21,771 | 14 | 13,027 |
| 03/07/2018 | 1.68 | 1.67 | 1.67 | 8,157 | 5 | 4,870 |
| 27/06/2018 | 1.68 | 1.65 | 1.68 | 153,063 | 8 | 92,200 |
| 26/06/2018 | 1.68 | 1.64 | 1.68 | 162,036 | 10 | 97,100 |
| 25/06/2018 | 1.69 | 1.67 | 1.68 | 7,394 | 5 | 4,400 |
| 24/06/2018 | 1.67 | 1.67 | 1.67 | 1,670 | 2 | 1,000 |