THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2018 | 1.69 | 1.68 | 1.68 | 5,562 | 8 | 3,300 |
| 19/06/2018 | 1.69 | 1.69 | 1.69 | 42 | 1 | 25 |
| 10/06/2018 | 1.69 | 1.69 | 1.69 | 13,082 | 9 | 7,741 |
| 05/06/2018 | 1.69 | 1.66 | 1.69 | 795 | 3 | 475 |
| 04/06/2018 | 1.70 | 1.69 | 1.70 | 10,903 | 5 | 6,450 |
| 03/06/2018 | 1.69 | 1.69 | 1.69 | 845 | 1 | 500 |
| 29/05/2018 | 1.66 | 1.66 | 1.66 | 12,409 | 10 | 7,475 |
| 28/05/2018 | 1.68 | 1.68 | 1.68 | 87 | 2 | 52 |
| 27/05/2018 | 1.68 | 1.68 | 1.68 | 11,007 | 7 | 6,552 |
| 23/05/2018 | 1.68 | 1.68 | 1.68 | 442 | 4 | 263 |
| 22/05/2018 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 21/05/2018 | 1.68 | 1.68 | 1.68 | 670 | 14 | 399 |
| 17/05/2018 | 1.67 | 1.65 | 1.66 | 12,533 | 11 | 7,536 |
| 16/05/2018 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 13/05/2018 | 1.70 | 1.67 | 1.70 | 4,625 | 4 | 2,764 |
| 09/05/2018 | 1.70 | 1.68 | 1.70 | 7,335 | 4 | 4,350 |
| 07/05/2018 | 1.68 | 1.68 | 1.68 | 1,680 | 1 | 1,000 |
| 03/05/2018 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 02/05/2018 | 1.70 | 1.69 | 1.70 | 3,550 | 4 | 2,100 |
| 30/04/2018 | 1.71 | 1.70 | 1.71 | 14,552 | 9 | 8,559 |