THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2018 | 1.81 | 1.81 | 1.81 | 10,460 | 8 | 5,779 |
| 13/02/2018 | 1.83 | 1.82 | 1.83 | 6,244 | 4 | 3,421 |
| 11/02/2018 | 1.85 | 1.83 | 1.85 | 20,207 | 18 | 10,989 |
| 08/02/2018 | 1.84 | 1.84 | 1.84 | 4,499 | 6 | 2,445 |
| 07/02/2018 | 1.84 | 1.84 | 1.84 | 12,880 | 14 | 7,000 |
| 06/02/2018 | 1.84 | 1.84 | 1.84 | 213 | 1 | 116 |
| 05/02/2018 | 1.83 | 1.83 | 1.83 | 1,830 | 2 | 1,000 |
| 04/02/2018 | 1.85 | 1.83 | 1.84 | 10,541 | 16 | 5,731 |
| 01/02/2018 | 1.83 | 1.83 | 1.83 | 1,976 | 1 | 1,080 |
| 30/01/2018 | 1.82 | 1.82 | 1.82 | 20,202 | 19 | 11,100 |
| 24/01/2018 | 1.85 | 1.84 | 1.85 | 87,512 | 4 | 47,554 |
| 23/01/2018 | 1.85 | 1.85 | 1.85 | 11,100 | 8 | 6,000 |
| 17/01/2018 | 1.85 | 1.85 | 1.85 | 3,700 | 3 | 2,000 |
| 16/01/2018 | 1.85 | 1.84 | 1.84 | 26,414 | 7 | 14,350 |
| 15/01/2018 | 1.85 | 1.83 | 1.85 | 8,581 | 9 | 4,650 |
| 09/01/2018 | 1.84 | 1.84 | 1.84 | 804 | 1 | 437 |
| 08/01/2018 | 1.83 | 1.83 | 1.83 | 538 | 1 | 294 |
| 31/12/2017 | 1.83 | 1.81 | 1.83 | 2,513 | 5 | 1,388 |
| 28/12/2017 | 1.82 | 1.80 | 1.81 | 4,504 | 9 | 2,491 |
| 27/12/2017 | 1.82 | 1.81 | 1.81 | 9,999 | 7 | 5,508 |