THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2014 | 2.19 | 2.17 | 2.19 | 8,181 | 9 | 3,770 |
| 07/07/2014 | 2.20 | 2.17 | 2.19 | 16,376 | 16 | 7,530 |
| 06/07/2014 | 2.15 | 2.15 | 2.15 | 12,148 | 8 | 5,650 |
| 01/07/2014 | 2.19 | 2.17 | 2.19 | 2,869 | 3 | 1,310 |
| 30/06/2014 | 2.17 | 2.17 | 2.17 | 2,496 | 3 | 1,150 |
| 26/06/2014 | 2.20 | 2.15 | 2.20 | 7,920 | 16 | 3,614 |
| 25/06/2014 | 2.20 | 2.14 | 2.20 | 989 | 2 | 462 |
| 24/06/2014 | 2.23 | 2.20 | 2.23 | 1,003 | 2 | 456 |
| 23/06/2014 | 2.23 | 2.16 | 2.23 | 4,983 | 5 | 2,297 |
| 22/06/2014 | 2.20 | 2.17 | 2.20 | 13,204 | 27 | 6,076 |
| 19/06/2014 | 2.13 | 2.13 | 2.13 | 149 | 2 | 70 |
| 18/06/2014 | 2.17 | 2.10 | 2.17 | 2,903 | 4 | 1,382 |
| 17/06/2014 | 2.16 | 2.15 | 2.16 | 4,448 | 5 | 2,064 |
| 16/06/2014 | 2.20 | 2.20 | 2.20 | 22 | 1 | 10 |
| 15/06/2014 | 2.20 | 2.15 | 2.20 | 11,013 | 14 | 5,090 |
| 12/06/2014 | 2.21 | 2.20 | 2.21 | 1,122 | 2 | 510 |
| 10/06/2014 | 2.23 | 2.18 | 2.21 | 4,592 | 4 | 2,100 |
| 09/06/2014 | 2.24 | 2.20 | 2.22 | 35,602 | 18 | 16,010 |
| 08/06/2014 | 2.30 | 2.22 | 2.22 | 11,738 | 15 | 5,200 |
| 05/06/2014 | 2.37 | 2.28 | 2.30 | 31,317 | 36 | 13,608 |