THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 2.08 | 2.06 | 2.08 | 17,172 | 12 | 8,332 |
| 03/04/2014 | 2.11 | 2.07 | 2.08 | 10,410 | 11 | 5,015 |
| 02/04/2014 | 2.11 | 2.08 | 2.08 | 22,095 | 16 | 10,600 |
| 01/04/2014 | 2.10 | 2.09 | 2.09 | 15,241 | 20 | 7,291 |
| 31/03/2014 | 2.12 | 2.09 | 2.09 | 8,463 | 6 | 4,049 |
| 30/03/2014 | 2.12 | 2.12 | 2.12 | 848 | 1 | 400 |
| 27/03/2014 | 2.14 | 2.12 | 2.12 | 2,441 | 3 | 1,150 |
| 26/03/2014 | 2.10 | 2.09 | 2.10 | 6,544 | 7 | 3,125 |
| 25/03/2014 | 2.15 | 2.12 | 2.14 | 32,079 | 32 | 15,032 |
| 24/03/2014 | 2.12 | 2.09 | 2.10 | 19,553 | 24 | 9,310 |
| 23/03/2014 | 2.08 | 2.06 | 2.08 | 1,238 | 3 | 600 |
| 20/03/2014 | 2.12 | 2.11 | 2.11 | 2,110 | 3 | 1,000 |
| 19/03/2014 | 2.12 | 2.12 | 2.12 | 2,629 | 2 | 1,240 |
| 18/03/2014 | 2.12 | 2.11 | 2.12 | 8,021 | 7 | 3,800 |
| 17/03/2014 | 2.11 | 2.11 | 2.11 | 101 | 1 | 48 |
| 16/03/2014 | 2.12 | 2.11 | 2.12 | 654 | 2 | 310 |
| 13/03/2014 | 2.11 | 2.09 | 2.11 | 35,826 | 11 | 17,100 |
| 12/03/2014 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 11/03/2014 | 2.09 | 2.04 | 2.08 | 39,884 | 32 | 19,340 |
| 10/03/2014 | 2.08 | 2.03 | 2.03 | 53,497 | 16 | 26,350 |