THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2014 | 1.93 | 1.92 | 1.92 | 12,034 | 3 | 6,251 |
| 03/02/2014 | 1.98 | 1.93 | 1.98 | 1,743 | 3 | 899 |
| 02/02/2014 | 1.95 | 1.95 | 1.95 | 2,438 | 2 | 1,250 |
| 30/01/2014 | 1.98 | 1.97 | 1.97 | 14,402 | 11 | 7,305 |
| 29/01/2014 | 2.00 | 1.96 | 1.96 | 3,770 | 5 | 1,916 |
| 28/01/2014 | 1.98 | 1.95 | 1.98 | 1,175 | 3 | 601 |
| 27/01/2014 | 2.08 | 1.99 | 1.99 | 2,528 | 4 | 1,247 |
| 26/01/2014 | 2.11 | 1.96 | 1.96 | 36,769 | 27 | 18,400 |
| 23/01/2014 | 2.12 | 2.05 | 2.08 | 44,832 | 32 | 21,573 |
| 22/01/2014 | 2.05 | 2.03 | 2.05 | 34,488 | 29 | 16,841 |
| 21/01/2014 | 2.04 | 2.02 | 2.03 | 25,356 | 24 | 12,500 |
| 20/01/2014 | 2.03 | 1.96 | 2.03 | 15,984 | 14 | 7,965 |
| 19/01/2014 | 2.03 | 2.02 | 2.03 | 12,792 | 14 | 6,332 |
| 16/01/2014 | 2.08 | 2.00 | 2.04 | 3,032 | 10 | 1,500 |
| 15/01/2014 | 2.08 | 1.94 | 2.00 | 113,538 | 39 | 57,565 |
| 14/01/2014 | 1.99 | 1.93 | 1.99 | 53,318 | 23 | 27,350 |
| 13/01/2014 | 1.94 | 1.90 | 1.93 | 1,337 | 3 | 700 |
| 09/01/2014 | 1.93 | 1.92 | 1.92 | 2,460 | 3 | 1,280 |
| 08/01/2014 | 1.92 | 1.92 | 1.92 | 20,166 | 5 | 10,503 |
| 07/01/2014 | 1.92 | 1.92 | 1.92 | 1,920 | 3 | 1,000 |