THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 1.88 | 1.85 | 1.86 | 28,869 | 12 | 15,500 |
| 28/11/2013 | 1.85 | 1.85 | 1.85 | 2 | 1 | 1 |
| 27/11/2013 | 1.85 | 1.83 | 1.85 | 7,021 | 8 | 3,800 |
| 26/11/2013 | 1.84 | 1.81 | 1.84 | 23,139 | 17 | 12,696 |
| 25/11/2013 | 1.88 | 1.82 | 1.88 | 7,551 | 6 | 4,096 |
| 24/11/2013 | 1.94 | 1.87 | 1.88 | 19,342 | 14 | 10,302 |
| 21/11/2013 | 1.95 | 1.90 | 1.95 | 10,095 | 9 | 5,300 |
| 20/11/2013 | 1.96 | 1.93 | 1.95 | 5,176 | 3 | 2,679 |
| 18/11/2013 | 1.97 | 1.91 | 1.97 | 1,434 | 4 | 732 |
| 17/11/2013 | 1.99 | 1.93 | 1.97 | 6,950 | 12 | 3,564 |
| 14/11/2013 | 1.98 | 1.94 | 1.98 | 8,592 | 7 | 4,400 |
| 13/11/2013 | 1.97 | 1.86 | 1.95 | 193,601 | 49 | 99,965 |
| 12/11/2013 | 1.90 | 1.89 | 1.90 | 2,218 | 5 | 1,168 |
| 11/11/2013 | 1.93 | 1.86 | 1.88 | 1,519 | 5 | 810 |
| 10/11/2013 | 1.89 | 1.89 | 1.89 | 3,738 | 5 | 1,978 |
| 06/11/2013 | 1.87 | 1.82 | 1.87 | 12,390 | 20 | 6,717 |
| 05/11/2013 | 1.80 | 1.79 | 1.80 | 1,480 | 3 | 825 |
| 04/11/2013 | 1.83 | 1.79 | 1.83 | 9,032 | 6 | 5,000 |
| 03/11/2013 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 31/10/2013 | 1.80 | 1.74 | 1.79 | 50,809 | 39 | 28,600 |