THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2013 | 1.59 | 1.56 | 1.56 | 2,355 | 2 | 1,500 |
| 31/07/2013 | 1.60 | 1.53 | 1.55 | 9,112 | 7 | 5,865 |
| 30/07/2013 | 1.65 | 1.54 | 1.60 | 6,289 | 6 | 3,983 |
| 29/07/2013 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 28/07/2013 | 1.54 | 1.52 | 1.54 | 13,750 | 7 | 9,000 |
| 25/07/2013 | 1.53 | 1.52 | 1.52 | 7,044 | 3 | 4,630 |
| 24/07/2013 | 1.54 | 1.52 | 1.54 | 4,536 | 6 | 2,958 |
| 23/07/2013 | 1.53 | 1.50 | 1.53 | 20,706 | 15 | 13,702 |
| 22/07/2013 | 1.51 | 1.50 | 1.51 | 2,438 | 2 | 1,625 |
| 21/07/2013 | 1.51 | 1.50 | 1.50 | 38,728 | 11 | 25,800 |
| 18/07/2013 | 1.51 | 1.50 | 1.50 | 10,819 | 8 | 7,201 |
| 17/07/2013 | 1.51 | 1.50 | 1.50 | 54,383 | 11 | 36,250 |
| 16/07/2013 | 1.50 | 1.50 | 1.50 | 9,750 | 7 | 6,500 |
| 15/07/2013 | 1.50 | 1.50 | 1.50 | 9,753 | 10 | 6,502 |
| 14/07/2013 | 1.50 | 1.50 | 1.50 | 3,446 | 9 | 2,297 |
| 11/07/2013 | 1.51 | 1.51 | 1.51 | 3,061 | 5 | 2,027 |
| 10/07/2013 | 1.52 | 1.52 | 1.52 | 3,040 | 4 | 2,000 |
| 09/07/2013 | 1.52 | 1.52 | 1.52 | 786 | 2 | 517 |
| 08/07/2013 | 1.53 | 1.52 | 1.53 | 4,463 | 7 | 2,917 |
| 07/07/2013 | 1.53 | 1.52 | 1.52 | 609 | 2 | 400 |