THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2014 | 1.92 | 1.91 | 1.92 | 5,181 | 6 | 2,700 |
| 05/01/2014 | 1.90 | 1.90 | 1.90 | 5,700 | 5 | 3,000 |
| 02/01/2014 | 1.90 | 1.87 | 1.87 | 3,946 | 5 | 2,110 |
| 31/12/2013 | 1.92 | 1.87 | 1.90 | 105,031 | 23 | 55,533 |
| 30/12/2013 | 1.92 | 1.89 | 1.92 | 27,032 | 17 | 14,175 |
| 29/12/2013 | 1.89 | 1.89 | 1.89 | 378 | 1 | 200 |
| 26/12/2013 | 1.91 | 1.88 | 1.91 | 26,050 | 9 | 13,686 |
| 24/12/2013 | 1.94 | 1.89 | 1.89 | 343,447 | 9 | 177,494 |
| 23/12/2013 | 1.92 | 1.89 | 1.91 | 19,020 | 14 | 9,992 |
| 22/12/2013 | 1.93 | 1.91 | 1.92 | 326,013 | 7 | 168,930 |
| 19/12/2013 | 1.94 | 1.93 | 1.93 | 14,879 | 7 | 7,681 |
| 18/12/2013 | 1.93 | 1.90 | 1.90 | 3,827 | 5 | 2,000 |
| 11/12/2013 | 1.95 | 1.95 | 1.95 | 10,823 | 8 | 5,550 |
| 10/12/2013 | 1.94 | 1.93 | 1.94 | 11,155 | 9 | 5,751 |
| 09/12/2013 | 1.94 | 1.91 | 1.94 | 19,273 | 13 | 9,999 |
| 08/12/2013 | 1.92 | 1.91 | 1.91 | 17,073 | 9 | 8,936 |
| 05/12/2013 | 1.93 | 1.92 | 1.93 | 9,574 | 14 | 4,962 |
| 04/12/2013 | 1.93 | 1.93 | 1.93 | 19,018 | 7 | 9,854 |
| 03/12/2013 | 1.95 | 1.88 | 1.93 | 100,777 | 56 | 52,300 |
| 02/12/2013 | 1.87 | 1.85 | 1.87 | 8,022 | 5 | 4,321 |