THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2013 | 1.75 | 1.70 | 1.73 | 21,009 | 11 | 12,100 |
| 28/10/2013 | 1.74 | 1.71 | 1.71 | 6,916 | 7 | 3,990 |
| 27/10/2013 | 1.74 | 1.74 | 1.74 | 9,570 | 6 | 5,500 |
| 24/10/2013 | 1.74 | 1.69 | 1.74 | 10,834 | 6 | 6,350 |
| 13/10/2013 | 1.75 | 1.74 | 1.75 | 472 | 4 | 270 |
| 10/10/2013 | 1.72 | 1.65 | 1.72 | 1,860 | 6 | 1,116 |
| 08/10/2013 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 07/10/2013 | 1.75 | 1.70 | 1.74 | 26,475 | 14 | 15,164 |
| 06/10/2013 | 1.78 | 1.75 | 1.75 | 23,590 | 23 | 13,418 |
| 03/10/2013 | 1.72 | 1.60 | 1.71 | 159,658 | 30 | 97,975 |
| 02/10/2013 | 1.60 | 1.60 | 1.60 | 17,760 | 6 | 11,100 |
| 01/10/2013 | 1.59 | 1.59 | 1.59 | 41,579 | 12 | 26,150 |
| 29/09/2013 | 1.60 | 1.60 | 1.60 | 12,245 | 5 | 7,653 |
| 26/09/2013 | 1.60 | 1.59 | 1.60 | 5,800 | 8 | 3,632 |
| 24/09/2013 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 23/09/2013 | 1.60 | 1.57 | 1.57 | 2,377 | 3 | 1,514 |
| 22/09/2013 | 1.60 | 1.56 | 1.60 | 717 | 3 | 450 |
| 19/09/2013 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 17/09/2013 | 1.60 | 1.59 | 1.59 | 572 | 3 | 360 |
| 16/09/2013 | 1.58 | 1.55 | 1.55 | 28,189 | 13 | 18,113 |