Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions15

SectorChemical Industries

Low Price2.78

Opening Price2.80

No. of Shares3,893

Div3.94

Change-0.01

Closing Price2.79

Average Price2.79

P/E7.64

Value Traded10,860

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2014	2.37	2.30	2.34	70,682	47	30,376
03/06/2014	2.28	2.19	2.27	52,574	41	23,619
02/06/2014	2.19	2.15	2.19	5,651	5	2,600
01/06/2014	2.16	2.16	2.16	2,026	4	938
29/05/2014	2.16	2.16	2.16	130	2	60
28/05/2014	2.18	2.13	2.16	433	3	200
27/05/2014	2.17	2.16	2.16	12,304	9	5,694
26/05/2014	2.18	2.16	2.18	12,511	10	5,790
22/05/2014	2.16	2.12	2.15	1,094	6	510
21/05/2014	2.15	2.10	2.10	9,242	16	4,350
20/05/2014	2.19	2.14	2.16	33,965	20	15,835
19/05/2014	2.19	2.15	2.19	217	2	100
18/05/2014	2.19	2.14	2.19	12,995	16	6,051
15/05/2014	2.15	2.15	2.15	434	1	202
14/05/2014	2.15	2.13	2.15	3,560	4	1,667
13/05/2014	2.15	2.11	2.15	732	2	343
12/05/2014	2.15	2.12	2.12	1,806	4	850
11/05/2014	2.15	2.13	2.15	2,712	4	1,268
08/05/2014	2.15	2.13	2.15	9,708	6	4,557
07/05/2014	2.15	2.11	2.15	850	3	398

Download Table