THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2013 | 1.63 | 1.60 | 1.63 | 18,310 | 11 | 11,350 |
| 15/01/2013 | 1.61 | 1.60 | 1.61 | 4,824 | 6 | 3,000 |
| 13/01/2013 | 1.61 | 1.61 | 1.61 | 6,564 | 3 | 4,077 |
| 09/01/2013 | 1.61 | 1.61 | 1.61 | 9,660 | 3 | 6,000 |
| 08/01/2013 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 07/01/2013 | 1.63 | 1.57 | 1.63 | 6,739 | 5 | 4,148 |
| 06/01/2013 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 03/01/2013 | 1.56 | 1.56 | 1.56 | 3,276 | 7 | 2,100 |
| 02/01/2013 | 1.63 | 1.56 | 1.63 | 41,126 | 7 | 26,350 |
| 30/12/2012 | 1.65 | 1.55 | 1.64 | 142,581 | 27 | 88,850 |
| 27/12/2012 | 1.67 | 1.61 | 1.65 | 109,836 | 40 | 66,251 |
| 26/12/2012 | 1.66 | 1.61 | 1.66 | 90,507 | 45 | 54,577 |
| 24/12/2012 | 1.68 | 1.60 | 1.65 | 58,046 | 42 | 35,223 |
| 23/12/2012 | 1.61 | 1.54 | 1.61 | 82,229 | 64 | 51,736 |
| 20/12/2012 | 1.55 | 1.50 | 1.50 | 532 | 4 | 350 |
| 19/12/2012 | 1.50 | 1.50 | 1.50 | 9,170 | 4 | 6,113 |
| 18/12/2012 | 1.49 | 1.49 | 1.49 | 1,865 | 3 | 1,252 |
| 16/12/2012 | 1.50 | 1.47 | 1.50 | 2,580 | 4 | 1,750 |
| 10/12/2012 | 1.50 | 1.48 | 1.50 | 4,307 | 5 | 2,900 |
| 06/12/2012 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |