THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2012 | 1.50 | 1.49 | 1.50 | 17,046 | 7 | 11,439 |
| 14/10/2012 | 1.49 | 1.49 | 1.49 | 522 | 4 | 350 |
| 07/10/2012 | 1.49 | 1.49 | 1.49 | 4,214 | 6 | 2,828 |
| 04/10/2012 | 1.48 | 1.48 | 1.48 | 5,110 | 8 | 3,453 |
| 03/10/2012 | 1.49 | 1.49 | 1.49 | 2,332 | 4 | 1,565 |
| 02/10/2012 | 1.49 | 1.47 | 1.49 | 1,546 | 3 | 1,050 |
| 01/10/2012 | 1.50 | 1.48 | 1.48 | 6,073 | 9 | 4,103 |
| 30/09/2012 | 1.49 | 1.48 | 1.48 | 1,482 | 3 | 1,000 |
| 25/09/2012 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 24/09/2012 | 1.49 | 1.48 | 1.48 | 1,155 | 2 | 776 |
| 23/09/2012 | 1.50 | 1.49 | 1.49 | 3,579 | 6 | 2,400 |
| 20/09/2012 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
| 19/09/2012 | 1.49 | 1.49 | 1.49 | 3,353 | 2 | 2,250 |
| 18/09/2012 | 1.49 | 1.49 | 1.49 | 1,118 | 2 | 750 |
| 17/09/2012 | 1.50 | 1.49 | 1.49 | 13,415 | 12 | 9,000 |
| 16/09/2012 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 13/09/2012 | 1.49 | 1.48 | 1.49 | 1,488 | 2 | 1,000 |
| 12/09/2012 | 1.49 | 1.49 | 1.49 | 4,759 | 8 | 3,194 |
| 10/09/2012 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 09/09/2012 | 1.49 | 1.48 | 1.48 | 2,132 | 2 | 1,435 |