THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2012 | 1.49 | 1.46 | 1.49 | 1,475 | 3 | 1,010 |
| 13/05/2012 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 09/05/2012 | 1.47 | 1.47 | 1.47 | 1,617 | 2 | 1,100 |
| 08/05/2012 | 1.48 | 1.45 | 1.48 | 55,417 | 24 | 38,181 |
| 07/05/2012 | 1.50 | 1.47 | 1.48 | 7,900 | 8 | 5,335 |
| 06/05/2012 | 1.50 | 1.50 | 1.50 | 750 | 3 | 500 |
| 03/05/2012 | 1.50 | 1.47 | 1.47 | 19,491 | 11 | 13,240 |
| 02/05/2012 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 01/05/2012 | 1.52 | 1.46 | 1.52 | 23,364 | 9 | 15,890 |
| 30/04/2012 | 1.55 | 1.53 | 1.53 | 592 | 6 | 387 |
| 26/04/2012 | 1.61 | 1.60 | 1.61 | 13,301 | 17 | 8,289 |
| 25/04/2012 | 1.60 | 1.60 | 1.60 | 21,099 | 20 | 13,187 |
| 24/04/2012 | 1.60 | 1.60 | 1.60 | 4,901 | 9 | 3,063 |
| 23/04/2012 | 1.61 | 1.59 | 1.60 | 34,706 | 11 | 21,694 |
| 22/04/2012 | 1.60 | 1.58 | 1.59 | 7,164 | 9 | 4,485 |
| 19/04/2012 | 1.60 | 1.57 | 1.60 | 463 | 4 | 290 |
| 18/04/2012 | 1.60 | 1.57 | 1.57 | 515 | 4 | 324 |
| 17/04/2012 | 1.61 | 1.59 | 1.60 | 15,997 | 8 | 10,000 |
| 15/04/2012 | 1.60 | 1.57 | 1.57 | 5,360 | 8 | 3,386 |
| 12/04/2012 | 1.60 | 1.59 | 1.59 | 1,758 | 2 | 1,100 |