Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions15

SectorChemical Industries

Low Price2.78

Opening Price2.80

No. of Shares3,893

Div3.94

Change-0.01

Closing Price2.79

Average Price2.79

P/E7.64

Value Traded10,860

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	1.52	1.51	1.51	4,001	5	2,649
28/12/2011	1.52	1.51	1.52	6,543	9	4,313
27/12/2011	1.52	1.52	1.52	7,522	6	4,949
26/12/2011	1.52	1.50	1.52	12,769	11	8,476
22/12/2011	1.50	1.50	1.50	1,536	2	1,024
21/12/2011	1.50	1.50	1.50	5,250	5	3,500
20/12/2011	1.52	1.52	1.52	3,878	5	2,551
19/12/2011	1.52	1.52	1.52	682	4	449
18/12/2011	1.50	1.50	1.50	2,400	3	1,600
15/12/2011	1.54	1.50	1.54	4,878	9	3,252
14/12/2011	1.50	1.50	1.50	7,800	6	5,200
11/12/2011	1.50	1.49	1.49	1,327	7	887
08/12/2011	1.50	1.50	1.50	75	1	50
06/12/2011	1.50	1.46	1.50	5,551	2	3,802
05/12/2011	1.50	1.50	1.50	488	3	325
30/11/2011	1.50	1.50	1.50	41	1	27
29/11/2011	1.50	1.48	1.48	10,995	6	7,400
28/11/2011	1.51	1.50	1.50	2,628	4	1,750
27/11/2011	1.50	1.49	1.50	2,226	7	1,487
23/11/2011	1.50	1.50	1.50	1,575	2	1,050

Download Table