THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2011 | 1.54 | 1.50 | 1.50 | 983 | 7 | 646 |
| 05/10/2011 | 1.55 | 1.49 | 1.55 | 2,262 | 5 | 1,511 |
| 29/09/2011 | 1.56 | 1.50 | 1.56 | 18,022 | 7 | 12,001 |
| 27/09/2011 | 1.57 | 1.51 | 1.57 | 5,097 | 9 | 3,360 |
| 26/09/2011 | 1.54 | 1.54 | 1.54 | 16,940 | 4 | 11,000 |
| 22/09/2011 | 1.54 | 1.53 | 1.54 | 6,402 | 2 | 4,158 |
| 21/09/2011 | 1.57 | 1.53 | 1.57 | 1,634 | 3 | 1,055 |
| 20/09/2011 | 1.58 | 1.52 | 1.56 | 17,438 | 17 | 11,098 |
| 18/09/2011 | 1.55 | 1.48 | 1.54 | 146,453 | 20 | 98,563 |
| 14/09/2011 | 1.56 | 1.50 | 1.50 | 13,641 | 4 | 9,034 |
| 13/09/2011 | 1.51 | 1.51 | 1.51 | 219 | 2 | 145 |
| 12/09/2011 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| 11/09/2011 | 1.51 | 1.51 | 1.51 | 8 | 1 | 5 |
| 08/09/2011 | 1.52 | 1.51 | 1.51 | 7,560 | 4 | 5,000 |
| 07/09/2011 | 1.50 | 1.50 | 1.50 | 150 | 2 | 100 |
| 06/09/2011 | 1.54 | 1.51 | 1.51 | 66,165 | 20 | 43,816 |
| 29/08/2011 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 28/08/2011 | 1.55 | 1.52 | 1.55 | 12,223 | 5 | 7,887 |
| 25/08/2011 | 1.55 | 1.54 | 1.55 | 298 | 2 | 193 |
| 23/08/2011 | 1.56 | 1.52 | 1.56 | 3,232 | 7 | 2,100 |