THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2011 | 1.64 | 1.60 | 1.61 | 65 | 5 | 40 |
| 02/05/2011 | 1.62 | 1.62 | 1.62 | 2,430 | 2 | 1,500 |
| 26/04/2011 | 1.62 | 1.62 | 1.62 | 729 | 3 | 450 |
| 25/04/2011 | 1.70 | 1.57 | 1.70 | 133 | 3 | 84 |
| 24/04/2011 | 1.65 | 1.65 | 1.65 | 33 | 1 | 20 |
| 21/04/2011 | 1.73 | 1.70 | 1.73 | 4,024 | 21 | 2,350 |
| 20/04/2011 | 1.73 | 1.72 | 1.72 | 276 | 4 | 160 |
| 19/04/2011 | 1.72 | 1.70 | 1.72 | 8,581 | 4 | 5,000 |
| 18/04/2011 | 1.71 | 1.70 | 1.70 | 7,107 | 4 | 4,172 |
| 17/04/2011 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 14/04/2011 | 1.73 | 1.72 | 1.73 | 517 | 2 | 300 |
| 13/04/2011 | 1.73 | 1.70 | 1.73 | 12,930 | 14 | 7,525 |
| 12/04/2011 | 1.72 | 1.72 | 1.72 | 516 | 3 | 300 |
| 10/04/2011 | 1.73 | 1.70 | 1.70 | 1,709 | 4 | 1,005 |
| 07/04/2011 | 1.72 | 1.70 | 1.72 | 4,056 | 14 | 2,385 |
| 06/04/2011 | 1.72 | 1.69 | 1.72 | 24,112 | 4 | 14,195 |
| 05/04/2011 | 1.69 | 1.69 | 1.69 | 3,380 | 1 | 2,000 |
| 04/04/2011 | 1.74 | 1.69 | 1.74 | 27,049 | 12 | 15,814 |
| 03/04/2011 | 1.69 | 1.69 | 1.69 | 14 | 1 | 8 |
| 31/03/2011 | 1.66 | 1.66 | 1.66 | 8,466 | 4 | 5,100 |