THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2010 | 1.61 | 1.60 | 1.60 | 11,403 | 13 | 7,124 |
| 02/12/2010 | 1.61 | 1.60 | 1.60 | 26,018 | 8 | 16,169 |
| 01/12/2010 | 1.61 | 1.60 | 1.60 | 42,008 | 43 | 26,141 |
| 30/11/2010 | 1.63 | 1.61 | 1.61 | 90,331 | 39 | 56,090 |
| 29/11/2010 | 1.61 | 1.61 | 1.61 | 7,063 | 6 | 4,387 |
| 28/11/2010 | 1.63 | 1.62 | 1.62 | 4,865 | 5 | 3,000 |
| 25/11/2010 | 1.63 | 1.63 | 1.63 | 4,890 | 4 | 3,000 |
| 24/11/2010 | 1.64 | 1.62 | 1.63 | 2,587 | 11 | 1,588 |
| 23/11/2010 | 1.62 | 1.62 | 1.62 | 16,362 | 3 | 10,100 |
| 22/11/2010 | 1.63 | 1.61 | 1.63 | 8,661 | 10 | 5,337 |
| 21/11/2010 | 1.64 | 1.61 | 1.62 | 4,764 | 8 | 2,940 |
| 14/11/2010 | 1.62 | 1.62 | 1.62 | 1,134 | 2 | 700 |
| 11/11/2010 | 1.65 | 1.61 | 1.65 | 12,762 | 13 | 7,838 |
| 10/11/2010 | 1.65 | 1.62 | 1.63 | 37,192 | 32 | 22,699 |
| 08/11/2010 | 1.61 | 1.60 | 1.61 | 560 | 5 | 348 |
| 07/11/2010 | 1.61 | 1.61 | 1.61 | 4,134 | 7 | 2,568 |
| 04/11/2010 | 1.61 | 1.61 | 1.61 | 16,087 | 18 | 9,992 |
| 03/11/2010 | 1.61 | 1.59 | 1.60 | 2,018 | 11 | 1,260 |
| 01/11/2010 | 1.58 | 1.58 | 1.58 | 6,288 | 6 | 3,980 |
| 31/10/2010 | 1.56 | 1.56 | 1.56 | 14,750 | 9 | 9,455 |