THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2010 | 1.56 | 1.55 | 1.55 | 3,114 | 6 | 2,005 |
| 22/09/2010 | 1.57 | 1.56 | 1.57 | 633 | 3 | 403 |
| 21/09/2010 | 1.58 | 1.58 | 1.58 | 305 | 1 | 193 |
| 20/09/2010 | 1.56 | 1.55 | 1.55 | 1,628 | 3 | 1,049 |
| 19/09/2010 | 1.56 | 1.55 | 1.55 | 5,144 | 13 | 3,312 |
| 16/09/2010 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| 15/09/2010 | 1.58 | 1.56 | 1.56 | 5,351 | 5 | 3,421 |
| 14/09/2010 | 1.60 | 1.59 | 1.59 | 88 | 3 | 55 |
| 13/09/2010 | 1.60 | 1.56 | 1.58 | 1,852 | 5 | 1,176 |
| 08/09/2010 | 1.59 | 1.57 | 1.59 | 1,264 | 4 | 800 |
| 07/09/2010 | 1.58 | 1.57 | 1.57 | 804 | 2 | 512 |
| 06/09/2010 | 1.57 | 1.54 | 1.57 | 1,660 | 7 | 1,075 |
| 05/09/2010 | 1.56 | 1.56 | 1.56 | 913 | 2 | 585 |
| 02/09/2010 | 1.57 | 1.56 | 1.56 | 1,753 | 4 | 1,120 |
| 31/08/2010 | 1.57 | 1.56 | 1.56 | 637 | 5 | 408 |
| 30/08/2010 | 1.57 | 1.57 | 1.57 | 24 | 1 | 15 |
| 25/08/2010 | 1.58 | 1.53 | 1.58 | 1,623 | 2 | 1,061 |
| 24/08/2010 | 1.64 | 1.62 | 1.62 | 15,146 | 16 | 9,337 |
| 23/08/2010 | 1.62 | 1.61 | 1.62 | 3,382 | 4 | 2,088 |
| 22/08/2010 | 1.63 | 1.59 | 1.62 | 2,507 | 6 | 1,554 |