THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2011 | 1.66 | 1.65 | 1.66 | 3,893 | 4 | 2,350 |
| 06/01/2011 | 1.67 | 1.66 | 1.67 | 8,048 | 8 | 4,820 |
| 05/01/2011 | 1.66 | 1.66 | 1.66 | 4,353 | 4 | 2,622 |
| 04/01/2011 | 1.67 | 1.67 | 1.67 | 6,680 | 2 | 4,000 |
| 03/01/2011 | 1.67 | 1.67 | 1.67 | 42 | 1 | 25 |
| 02/01/2011 | 1.70 | 1.65 | 1.70 | 1,154 | 3 | 699 |
| 29/12/2010 | 1.70 | 1.66 | 1.70 | 10,090 | 4 | 6,000 |
| 28/12/2010 | 1.71 | 1.65 | 1.71 | 26,648 | 17 | 15,741 |
| 27/12/2010 | 1.67 | 1.67 | 1.67 | 3,350 | 2 | 2,006 |
| 26/12/2010 | 1.71 | 1.66 | 1.71 | 27,000 | 16 | 15,900 |
| 23/12/2010 | 1.71 | 1.68 | 1.71 | 2,046 | 3 | 1,200 |
| 22/12/2010 | 1.71 | 1.70 | 1.71 | 3,419 | 6 | 2,000 |
| 21/12/2010 | 1.71 | 1.68 | 1.70 | 23,265 | 28 | 13,730 |
| 20/12/2010 | 1.68 | 1.62 | 1.68 | 56,338 | 57 | 33,929 |
| 16/12/2010 | 1.62 | 1.61 | 1.61 | 8,741 | 7 | 5,402 |
| 15/12/2010 | 1.63 | 1.63 | 1.63 | 489 | 3 | 300 |
| 14/12/2010 | 1.61 | 1.61 | 1.61 | 77 | 1 | 48 |
| 12/12/2010 | 1.62 | 1.61 | 1.61 | 80,606 | 40 | 50,050 |
| 09/12/2010 | 1.61 | 1.61 | 1.61 | 13,984 | 15 | 8,686 |
| 08/12/2010 | 1.61 | 1.60 | 1.61 | 2,561 | 3 | 1,600 |