THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2010 | 1.54 | 1.51 | 1.54 | 1,664 | 4 | 1,100 |
| 21/07/2010 | 1.55 | 1.52 | 1.52 | 12,525 | 16 | 8,237 |
| 20/07/2010 | 1.54 | 1.53 | 1.54 | 842 | 2 | 550 |
| 19/07/2010 | 1.55 | 1.53 | 1.55 | 1,791 | 4 | 1,170 |
| 18/07/2010 | 1.55 | 1.55 | 1.55 | 2,282 | 3 | 1,472 |
| 15/07/2010 | 1.57 | 1.55 | 1.55 | 7,767 | 20 | 4,984 |
| 14/07/2010 | 1.58 | 1.58 | 1.58 | 237 | 2 | 150 |
| 13/07/2010 | 1.58 | 1.54 | 1.55 | 11,322 | 10 | 7,340 |
| 12/07/2010 | 1.59 | 1.58 | 1.59 | 8,415 | 7 | 5,326 |
| 11/07/2010 | 1.58 | 1.56 | 1.58 | 9,589 | 4 | 6,145 |
| 08/07/2010 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 07/07/2010 | 1.58 | 1.54 | 1.54 | 6,224 | 3 | 4,040 |
| 06/07/2010 | 1.56 | 1.52 | 1.52 | 8,938 | 2 | 5,755 |
| 05/07/2010 | 1.56 | 1.52 | 1.56 | 52,484 | 23 | 34,300 |
| 04/07/2010 | 1.58 | 1.56 | 1.56 | 2,390 | 3 | 1,520 |
| 01/07/2010 | 1.59 | 1.57 | 1.57 | 1,787 | 4 | 1,130 |
| 30/06/2010 | 1.59 | 1.57 | 1.59 | 7,940 | 8 | 5,000 |
| 28/06/2010 | 1.60 | 1.59 | 1.59 | 6,520 | 8 | 4,100 |
| 23/06/2010 | 1.57 | 1.55 | 1.57 | 60,006 | 13 | 38,364 |
| 22/06/2010 | 1.59 | 1.59 | 1.59 | 159 | 2 | 100 |