THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2011 | 1.52 | 1.52 | 1.52 | 152 | 3 | 100 |
| 18/08/2011 | 1.50 | 1.50 | 1.50 | 21 | 3 | 14 |
| 17/08/2011 | 1.52 | 1.46 | 1.52 | 447 | 3 | 305 |
| 16/08/2011 | 1.52 | 1.52 | 1.52 | 6 | 1 | 4 |
| 15/08/2011 | 1.49 | 1.49 | 1.49 | 745 | 3 | 500 |
| 09/08/2011 | 1.52 | 1.46 | 1.52 | 294 | 2 | 201 |
| 07/08/2011 | 1.52 | 1.47 | 1.52 | 162 | 2 | 110 |
| 04/08/2011 | 1.50 | 1.49 | 1.50 | 524 | 4 | 350 |
| 03/08/2011 | 1.51 | 1.49 | 1.49 | 9,458 | 15 | 6,276 |
| 02/08/2011 | 1.53 | 1.50 | 1.50 | 4,464 | 16 | 2,946 |
| 01/08/2011 | 1.54 | 1.51 | 1.52 | 19,973 | 10 | 13,081 |
| 31/07/2011 | 1.53 | 1.52 | 1.53 | 4,902 | 5 | 3,204 |
| 28/07/2011 | 1.53 | 1.50 | 1.53 | 193 | 3 | 126 |
| 27/07/2011 | 1.53 | 1.50 | 1.53 | 731 | 2 | 478 |
| 25/07/2011 | 1.53 | 1.53 | 1.53 | 1,636 | 9 | 1,069 |
| 24/07/2011 | 1.53 | 1.53 | 1.53 | 1,672 | 11 | 1,093 |
| 21/07/2011 | 1.53 | 1.52 | 1.53 | 922 | 4 | 603 |
| 20/07/2011 | 1.56 | 1.48 | 1.48 | 198,729 | 57 | 132,562 |
| 19/07/2011 | 1.55 | 1.55 | 1.55 | 2,480 | 4 | 1,600 |
| 18/07/2011 | 1.56 | 1.56 | 1.56 | 3,432 | 6 | 2,200 |