THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2011 | 1.51 | 1.51 | 1.51 | 1,359 | 3 | 900 |
| 21/11/2011 | 1.50 | 1.49 | 1.49 | 5,497 | 12 | 3,673 |
| 20/11/2011 | 1.52 | 1.51 | 1.51 | 12,381 | 20 | 8,198 |
| 17/11/2011 | 1.52 | 1.52 | 1.52 | 6,147 | 7 | 4,044 |
| 14/11/2011 | 1.54 | 1.52 | 1.54 | 1,530 | 2 | 1,000 |
| 02/11/2011 | 1.52 | 1.52 | 1.52 | 6,840 | 7 | 4,500 |
| 01/11/2011 | 1.54 | 1.51 | 1.52 | 48,251 | 32 | 31,744 |
| 31/10/2011 | 1.55 | 1.51 | 1.55 | 306 | 2 | 200 |
| 30/10/2011 | 1.52 | 1.52 | 1.52 | 8,210 | 7 | 5,401 |
| 27/10/2011 | 1.55 | 1.54 | 1.54 | 2,004 | 4 | 1,300 |
| 26/10/2011 | 1.51 | 1.51 | 1.51 | 5,285 | 9 | 3,500 |
| 25/10/2011 | 1.53 | 1.51 | 1.51 | 1,517 | 4 | 1,000 |
| 24/10/2011 | 1.52 | 1.52 | 1.52 | 599 | 1 | 394 |
| 20/10/2011 | 1.54 | 1.54 | 1.54 | 5 | 1 | 3 |
| 19/10/2011 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 17/10/2011 | 1.55 | 1.55 | 1.55 | 397 | 1 | 256 |
| 13/10/2011 | 1.55 | 1.52 | 1.55 | 1,523 | 3 | 1,002 |
| 12/10/2011 | 1.55 | 1.55 | 1.55 | 516 | 7 | 333 |
| 10/10/2011 | 1.56 | 1.51 | 1.56 | 645 | 4 | 427 |
| 09/10/2011 | 1.52 | 1.52 | 1.52 | 99 | 1 | 65 |