THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2012 | 1.49 | 1.49 | 1.49 | 182 | 2 | 122 |
| 02/12/2012 | 1.49 | 1.48 | 1.49 | 1,482 | 2 | 1,000 |
| 29/11/2012 | 1.47 | 1.47 | 1.47 | 1,501 | 6 | 1,021 |
| 28/11/2012 | 1.47 | 1.47 | 1.47 | 662 | 2 | 450 |
| 27/11/2012 | 1.48 | 1.47 | 1.47 | 814 | 2 | 550 |
| 26/11/2012 | 1.48 | 1.47 | 1.47 | 3,199 | 4 | 2,165 |
| 25/11/2012 | 1.48 | 1.48 | 1.48 | 392 | 1 | 265 |
| 22/11/2012 | 1.49 | 1.48 | 1.49 | 2,327 | 5 | 1,570 |
| 21/11/2012 | 1.48 | 1.48 | 1.48 | 1,332 | 1 | 900 |
| 18/11/2012 | 1.48 | 1.47 | 1.47 | 4,427 | 4 | 3,008 |
| 14/11/2012 | 1.48 | 1.48 | 1.48 | 2,398 | 3 | 1,620 |
| 13/11/2012 | 1.48 | 1.48 | 1.48 | 2,220 | 3 | 1,500 |
| 12/11/2012 | 1.49 | 1.48 | 1.48 | 2,970 | 2 | 2,000 |
| 08/11/2012 | 1.50 | 1.50 | 1.50 | 10,125 | 9 | 6,750 |
| 07/11/2012 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 06/11/2012 | 1.50 | 1.48 | 1.50 | 5,542 | 6 | 3,695 |
| 05/11/2012 | 1.49 | 1.48 | 1.48 | 78,373 | 5 | 52,600 |
| 01/11/2012 | 1.50 | 1.48 | 1.49 | 3,512 | 5 | 2,357 |
| 24/10/2012 | 1.48 | 1.48 | 1.48 | 118 | 1 | 80 |
| 16/10/2012 | 1.50 | 1.49 | 1.50 | 592 | 2 | 395 |