Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2005 3.06 3.00 3.06 1,806 3 600
02/06/2005 2.92 2.92 2.92 148,044 30 50,700
01/06/2005 2.79 2.70 2.79 4,796 4 1,723
31/05/2005 2.66 2.66 2.66 17,157 6 6,450
30/05/2005 2.54 2.52 2.54 33,415 14 13,160
29/05/2005 2.42 2.39 2.42 25,073 14 10,450
24/05/2005 2.46 2.30 2.31 11,727 25 4,960
22/05/2005 2.37 2.20 2.37 5,039 5 2,200
19/05/2005 2.32 2.26 2.26 22,656 5 9,900
17/05/2005 2.21 2.21 2.21 3,426 4 1,550
16/05/2005 2.21 2.20 2.21 2,238 3 1,015
15/05/2005 2.31 2.31 2.31 116 1 50
12/05/2005 2.20 2.10 2.20 32,695 6 15,362
11/05/2005 2.26 2.10 2.10 325,645 3 155,050
10/05/2005 2.20 2.16 2.16 2,184 2 1,000
08/05/2005 2.35 2.27 2.27 6,865 6 3,000
02/05/2005 2.40 2.39 2.39 1,494 2 623
28/04/2005 2.45 2.35 2.40 41,312 17 17,365
27/04/2005 2.35 2.20 2.35 18,124 8 7,886
26/04/2005 2.25 2.24 2.25 4,495 2 2,000
Download Table