Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2005 2.71 2.71 2.71 1,897 6 700
06/09/2005 2.85 2.85 2.85 2,850 5 1,000
04/09/2005 2.75 2.75 2.75 1,375 5 500
25/08/2005 2.78 2.75 2.78 29,385 9 10,650
21/08/2005 2.82 2.66 2.69 2,292 3 850
18/08/2005 2.75 2.75 2.75 688 1 250
16/08/2005 2.86 2.86 2.86 2,145 1 750
15/08/2005 2.86 2.86 2.86 18,876 6 6,600
09/08/2005 2.86 2.86 2.73 858 3 300
08/08/2005 2.73 2.73 2.73 1,392 4 510
03/08/2005 2.60 2.60 2.60 4,030 4 1,550
01/08/2005 2.60 2.60 2.60 910 1 350
27/07/2005 2.71 2.71 2.71 2,710 3 1,000
26/07/2005 2.85 2.85 2.85 143 1 50
24/07/2005 3.00 2.82 3.00 2,018 4 710
21/07/2005 2.95 2.85 2.95 6,980 7 2,400
20/07/2005 2.84 2.81 2.81 40,933 9 14,420
19/07/2005 2.84 2.71 2.84 10,582 4 3,900
18/07/2005 2.71 2.71 2.71 16,802 3 6,200
17/07/2005 2.85 2.85 2.85 285 1 100
Download Table