Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.52

Last Closing1.45

No. of Transactions3

SectorHotels and Tourism

Low Price1.52

Opening Price1.52

No. of Shares74,950

Div0.00

Change0.07

Closing Price1.52

Average Price1.52

P/E62.94

Value Traded113,924

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2007	2.30	2.14	2.30	503	4	220
16/04/2007	2.25	2.15	2.25	5,057	8	2,310
15/04/2007	2.15	2.15	2.15	43	1	20
12/04/2007	2.25	2.21	2.25	3,419	6	1,520
11/04/2007	2.30	2.19	2.30	1,086	4	475
10/04/2007	2.30	2.28	2.30	2,510	2	1,100
05/04/2007	2.25	2.25	2.25	2,250	2	1,000
04/04/2007	2.25	2.25	2.25	1,125	1	500
12/03/2007	2.25	2.25	2.25	2,250	1	1,000
14/02/2007	2.25	2.25	2.25	29,700	4	13,200
11/02/2007	2.22	2.22	2.22	2,220	1	1,000
06/02/2007	2.25	2.21	2.25	6,710	2	3,000
26/12/2006	2.32	2.32	2.32	232	1	100
24/12/2006	2.22	2.22	2.22	17,807	1	8,021
20/11/2006	2.33	2.33	2.33	117	1	50
11/10/2006	2.45	2.45	2.45	49,000	1	20,000
10/10/2006	2.41	2.41	2.41	482	1	200
07/09/2006	2.30	2.30	2.30	230	1	100
03/08/2006	2.40	2.40	2.40	360	1	150
02/08/2006	2.54	2.51	2.52	5,045	4	2,000

Download Table