MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2007 | 2.10 | 2.09 | 2.09 | 5,758 | 5 | 2,750 |
| 23/12/2007 | 2.20 | 2.20 | 2.20 | 1,782 | 2 | 810 |
| 16/12/2007 | 2.21 | 2.21 | 2.21 | 22,100 | 1 | 10,000 |
| 09/12/2007 | 2.24 | 2.24 | 2.24 | 112 | 1 | 50 |
| 06/12/2007 | 2.24 | 2.14 | 2.14 | 3,474 | 3 | 1,600 |
| 22/11/2007 | 2.27 | 2.14 | 2.14 | 11,079 | 5 | 5,150 |
| 21/11/2007 | 2.17 | 2.17 | 2.17 | 8,680 | 4 | 4,000 |
| 12/11/2007 | 2.28 | 2.28 | 2.28 | 9,120 | 4 | 4,000 |
| 05/11/2007 | 2.20 | 2.20 | 2.20 | 35,200 | 13 | 16,000 |
| 04/11/2007 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
| 21/10/2007 | 2.10 | 2.10 | 2.10 | 1,470 | 1 | 700 |
| 08/10/2007 | 2.17 | 2.17 | 2.17 | 109 | 1 | 50 |
| 04/10/2007 | 2.28 | 2.28 | 2.28 | 114 | 1 | 50 |
| 03/10/2007 | 2.20 | 2.19 | 2.19 | 2,195 | 2 | 1,000 |
| 27/09/2007 | 2.30 | 2.17 | 2.30 | 339 | 3 | 150 |
| 26/09/2007 | 2.28 | 2.28 | 2.28 | 114 | 1 | 50 |
| 25/09/2007 | 2.21 | 2.21 | 2.21 | 221 | 1 | 100 |
| 04/09/2007 | 2.29 | 2.10 | 2.11 | 29,389 | 6 | 13,085 |
| 21/08/2007 | 2.20 | 2.20 | 2.20 | 7,700 | 3 | 3,500 |
| 19/08/2007 | 2.20 | 2.20 | 2.20 | 6,600 | 3 | 3,000 |