Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.52

Last Closing1.45

No. of Transactions3

SectorHotels and Tourism

Low Price1.52

Opening Price1.52

No. of Shares74,950

Div0.00

Change0.07

Closing Price1.52

Average Price1.52

P/E62.94

Value Traded113,924

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2006	2.47	2.47	2.47	25	1	10
31/07/2006	2.36	2.36	2.36	47	1	20
16/07/2006	2.16	2.16	2.25	432	1	200
03/07/2006	2.26	2.25	2.25	451	2	200
29/06/2006	2.47	2.36	2.36	1,191	3	500
28/06/2006	2.48	2.35	2.48	9,695	7	4,000
27/06/2006	2.40	2.30	2.40	9,330	4	4,000
26/06/2006	2.30	2.30	2.30	2,300	1	1,000
25/06/2006	2.25	2.20	2.25	16,741	6	7,450
22/06/2006	2.20	2.19	2.20	20,850	3	9,500
18/06/2006	2.20	2.10	2.20	16,698	8	7,850
08/06/2006	2.24	2.11	2.11	2,346	2	1,050
05/06/2006	2.25	2.05	2.16	1,183	3	550
31/05/2006	2.24	2.15	2.15	9,585	5	4,450
28/05/2006	2.15	2.15	2.15	3,548	10	1,650
24/05/2006	2.20	2.20	2.20	220	1	100
18/05/2006	2.24	2.22	2.22	49,064	2	22,100
16/05/2006	2.15	2.15	2.15	5,375	13	2,500
03/05/2006	2.25	2.25	2.25	51,750	2	23,000
20/04/2006	2.25	2.25	2.25	1,125	2	500

Download Table