Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2011	0.91	0.88	0.88	69,832	68	78,651
06/02/2011	0.92	0.90	0.92	65,957	46	72,581
03/02/2011	0.91	0.89	0.90	272,660	60	302,950
02/02/2011	0.91	0.88	0.89	558,731	90	625,753
01/02/2011	0.88	0.85	0.88	21,673	34	24,942
31/01/2011	0.90	0.86	0.86	31,814	48	36,710
30/01/2011	0.90	0.87	0.90	23,145	23	26,530
27/01/2011	0.91	0.85	0.91	77,878	84	86,626
26/01/2011	0.93	0.87	0.87	78,849	83	89,732
25/01/2011	0.95	0.91	0.91	18,498	36	20,120
24/01/2011	0.96	0.93	0.94	20,934	26	22,400
23/01/2011	0.96	0.94	0.96	72,092	58	75,720
20/01/2011	0.98	0.92	0.92	135,177	100	146,529
19/01/2011	1.00	0.96	0.96	7,765	18	7,960
18/01/2011	1.00	0.98	1.00	11,844	20	12,005
17/01/2011	1.01	0.99	0.99	1,538	8	1,550
16/01/2011	1.02	0.99	0.99	10,331	12	10,400
13/01/2011	1.02	0.98	0.98	87,297	18	87,097
12/01/2011	1.03	1.00	1.00	68,960	83	68,009
11/01/2011	1.04	1.01	1.02	17,237	32	16,920

Download Table