Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2010	1.17	1.10	1.15	472,809	243	413,661
09/12/2010	1.19	1.15	1.15	660,803	379	564,869
08/12/2010	1.17	1.13	1.17	1,046,513	383	903,335
06/12/2010	1.12	1.06	1.12	602,772	313	548,404
05/12/2010	1.07	1.06	1.07	242,120	122	226,285
02/12/2010	1.02	0.99	1.02	160,605	110	157,940
01/12/2010	0.98	0.96	0.98	160,314	76	163,808
30/11/2010	0.94	0.93	0.94	102,928	62	109,501
28/11/2010	0.86	0.84	0.86	664,638	26	772,973
25/11/2010	0.85	0.84	0.85	9,686	6	11,400
24/11/2010	0.85	0.84	0.85	945	6	1,118
23/11/2010	0.86	0.86	0.86	4,903	8	5,701
22/11/2010	0.86	0.84	0.84	1,185	8	1,402
21/11/2010	0.85	0.83	0.84	6,220	17	7,398
14/11/2010	0.86	0.83	0.86	9,487	23	11,233
11/11/2010	0.85	0.83	0.85	98,550	19	118,626
10/11/2010	0.85	0.85	0.85	107,875	14	126,912
08/11/2010	0.85	0.85	0.85	4	1	5
07/11/2010	0.85	0.84	0.85	2,673	11	3,150
04/11/2010	0.85	0.84	0.85	5,554	11	6,552

Download Table