Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2010	0.88	0.86	0.86	2,488	8	2,873
05/09/2010	0.88	0.86	0.88	6,423	26	7,393
02/09/2010	0.96	0.88	0.88	122,352	140	135,214
01/09/2010	0.92	0.88	0.92	40,010	53	44,253
31/08/2010	0.88	0.86	0.88	953	4	1,097
30/08/2010	0.89	0.86	0.89	3,783	11	4,305
29/08/2010	0.90	0.88	0.89	1,951	5	2,200
26/08/2010	0.88	0.85	0.88	106,682	21	123,995
25/08/2010	0.87	0.84	0.86	98,343	22	116,948
24/08/2010	0.86	0.82	0.86	6,447	18	7,655
23/08/2010	0.85	0.83	0.83	4,686	9	5,607
22/08/2010	0.85	0.83	0.85	2,458	15	2,903
19/08/2010	0.85	0.79	0.85	55,920	117	69,447
18/08/2010	0.83	0.83	0.83	2,320	3	2,795
17/08/2010	0.84	0.81	0.84	1,916	11	2,340
16/08/2010	0.84	0.81	0.84	8	2	10
15/08/2010	0.84	0.83	0.84	169	3	204
12/08/2010	0.84	0.81	0.81	3,233	11	3,949
11/08/2010	0.84	0.81	0.84	7,204	24	8,801
10/08/2010	0.85	0.85	0.85	9	1	10

Download Table