TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2010 | 0.99 | 0.97 | 0.98 | 24,166 | 41 | 24,660 |
| 12/05/2010 | 0.98 | 0.97 | 0.98 | 28,093 | 41 | 28,820 |
| 11/05/2010 | 1.01 | 0.98 | 0.98 | 67,367 | 48 | 67,608 |
| 10/05/2010 | 0.99 | 0.96 | 0.99 | 1,057,303 | 68 | 1,068,450 |
| 09/05/2010 | 0.95 | 0.89 | 0.95 | 129,291 | 109 | 141,617 |
| 06/05/2010 | 0.98 | 0.93 | 0.93 | 129,047 | 120 | 137,488 |
| 05/05/2010 | 1.01 | 0.96 | 0.97 | 90,066 | 98 | 91,393 |
| 04/05/2010 | 1.04 | 1.01 | 1.01 | 18,880 | 24 | 18,520 |
| 03/05/2010 | 1.05 | 1.02 | 1.03 | 14,809 | 17 | 14,435 |
| 02/05/2010 | 1.04 | 1.02 | 1.04 | 1,439 | 8 | 1,400 |
| 29/04/2010 | 1.03 | 1.00 | 1.03 | 59,661 | 42 | 58,700 |
| 28/04/2010 | 1.03 | 1.01 | 1.01 | 42,187 | 37 | 41,535 |
| 26/04/2010 | 1.05 | 1.02 | 1.02 | 28,756 | 39 | 27,965 |
| 25/04/2010 | 1.05 | 1.02 | 1.04 | 45,538 | 40 | 44,020 |
| 22/04/2010 | 1.06 | 1.03 | 1.06 | 94,830 | 25 | 90,425 |
| 21/04/2010 | 1.06 | 1.03 | 1.03 | 10,852 | 16 | 10,443 |
| 20/04/2010 | 1.04 | 1.03 | 1.04 | 6,622 | 16 | 6,374 |
| 19/04/2010 | 1.09 | 1.03 | 1.03 | 148,394 | 67 | 142,680 |
| 18/04/2010 | 1.11 | 1.08 | 1.08 | 4,027 | 11 | 3,705 |
| 15/04/2010 | 1.11 | 1.08 | 1.09 | 14,905 | 26 | 13,600 |