TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2010 | 1.08 | 1.04 | 1.04 | 11,016 | 29 | 10,400 |
| 15/03/2010 | 1.08 | 1.06 | 1.06 | 63,111 | 84 | 58,894 |
| 14/03/2010 | 1.08 | 1.06 | 1.08 | 75,129 | 63 | 70,150 |
| 11/03/2010 | 1.07 | 1.03 | 1.06 | 45,078 | 74 | 42,626 |
| 10/03/2010 | 1.05 | 1.01 | 1.04 | 27,228 | 44 | 26,225 |
| 09/03/2010 | 1.03 | 1.00 | 1.03 | 32,526 | 46 | 32,009 |
| 08/03/2010 | 1.03 | 1.02 | 1.02 | 28,495 | 45 | 27,890 |
| 07/03/2010 | 1.05 | 1.03 | 1.03 | 15,843 | 26 | 15,370 |
| 04/03/2010 | 1.04 | 1.02 | 1.04 | 296,168 | 48 | 284,848 |
| 03/03/2010 | 1.05 | 1.01 | 1.03 | 20,045 | 32 | 19,457 |
| 02/03/2010 | 1.05 | 1.02 | 1.03 | 29,474 | 32 | 28,596 |
| 01/03/2010 | 1.05 | 1.03 | 1.04 | 48,473 | 63 | 46,615 |
| 28/02/2010 | 1.05 | 1.02 | 1.05 | 14,598 | 29 | 14,085 |
| 25/02/2010 | 1.02 | 0.99 | 1.02 | 40,593 | 57 | 39,935 |
| 24/02/2010 | 1.01 | 0.98 | 0.98 | 417,837 | 68 | 425,903 |
| 23/02/2010 | 1.06 | 1.00 | 1.00 | 65,389 | 93 | 64,407 |
| 22/02/2010 | 1.06 | 1.05 | 1.05 | 21,413 | 41 | 20,350 |
| 21/02/2010 | 1.07 | 1.03 | 1.06 | 9,097 | 28 | 8,753 |
| 18/02/2010 | 1.07 | 1.04 | 1.04 | 13,379 | 28 | 12,816 |
| 17/02/2010 | 1.07 | 1.06 | 1.07 | 104,166 | 47 | 97,463 |