TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2010 | 1.25 | 1.16 | 1.16 | 249,767 | 184 | 206,363 |
| 18/01/2010 | 1.22 | 1.18 | 1.22 | 304,862 | 170 | 250,382 |
| 17/01/2010 | 1.17 | 1.11 | 1.17 | 73,270 | 99 | 63,806 |
| 14/01/2010 | 1.12 | 1.09 | 1.12 | 18,325 | 16 | 16,500 |
| 13/01/2010 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 12/01/2010 | 1.12 | 1.09 | 1.09 | 13,619 | 25 | 12,295 |
| 11/01/2010 | 1.13 | 1.10 | 1.11 | 13,441 | 30 | 12,078 |
| 10/01/2010 | 1.12 | 1.09 | 1.12 | 9,355 | 20 | 8,405 |
| 07/01/2010 | 1.09 | 1.08 | 1.09 | 22,332 | 35 | 20,565 |
| 06/01/2010 | 1.11 | 1.10 | 1.11 | 1,754 | 6 | 1,581 |
| 05/01/2010 | 1.11 | 1.10 | 1.10 | 18,766 | 22 | 17,000 |
| 04/01/2010 | 1.14 | 1.10 | 1.13 | 13,760 | 30 | 12,288 |
| 03/01/2010 | 1.15 | 1.11 | 1.12 | 34,794 | 43 | 30,575 |
| 30/12/2009 | 1.11 | 1.06 | 1.11 | 45,813 | 43 | 41,905 |
| 29/12/2009 | 1.07 | 1.05 | 1.07 | 4,734 | 8 | 4,438 |
| 28/12/2009 | 1.10 | 1.06 | 1.07 | 54,231 | 39 | 50,598 |
| 27/12/2009 | 1.09 | 1.07 | 1.08 | 6,823 | 23 | 6,310 |
| 24/12/2009 | 1.09 | 1.06 | 1.09 | 48,890 | 36 | 45,416 |
| 23/12/2009 | 1.09 | 1.07 | 1.07 | 55,866 | 70 | 52,190 |
| 22/12/2009 | 1.12 | 1.04 | 1.12 | 54,407 | 56 | 51,430 |