TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2010 | 1.07 | 1.05 | 1.05 | 298,177 | 46 | 278,977 |
| 15/02/2010 | 1.09 | 1.07 | 1.08 | 26,158 | 42 | 24,380 |
| 14/02/2010 | 1.09 | 1.07 | 1.07 | 18,961 | 44 | 17,627 |
| 11/02/2010 | 1.09 | 1.08 | 1.08 | 24,640 | 16 | 22,815 |
| 10/02/2010 | 1.09 | 1.07 | 1.08 | 42,136 | 48 | 38,789 |
| 09/02/2010 | 1.11 | 1.08 | 1.10 | 69,870 | 41 | 64,394 |
| 08/02/2010 | 1.11 | 1.09 | 1.10 | 45,060 | 57 | 41,046 |
| 07/02/2010 | 1.12 | 1.10 | 1.10 | 37,735 | 65 | 33,994 |
| 04/02/2010 | 1.11 | 1.08 | 1.11 | 67,132 | 59 | 61,008 |
| 03/02/2010 | 1.09 | 1.05 | 1.07 | 62,328 | 69 | 58,293 |
| 02/02/2010 | 1.13 | 1.08 | 1.08 | 146,332 | 155 | 133,430 |
| 01/02/2010 | 1.21 | 1.11 | 1.11 | 5,413,689 | 1482 | 4,623,726 |
| 31/01/2010 | 1.24 | 1.16 | 1.16 | 464,397 | 199 | 387,691 |
| 28/01/2010 | 1.22 | 1.19 | 1.22 | 753,492 | 261 | 622,375 |
| 27/01/2010 | 1.17 | 1.14 | 1.17 | 417,788 | 155 | 362,804 |
| 26/01/2010 | 1.17 | 1.11 | 1.12 | 190,629 | 109 | 167,419 |
| 25/01/2010 | 1.16 | 1.11 | 1.15 | 152,404 | 96 | 132,664 |
| 24/01/2010 | 1.11 | 1.09 | 1.11 | 33,175 | 50 | 30,190 |
| 21/01/2010 | 1.15 | 1.11 | 1.11 | 32,709 | 45 | 29,369 |
| 20/01/2010 | 1.16 | 1.13 | 1.14 | 26,293 | 35 | 23,060 |