Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2009 1.16 1.14 1.14 27,172 41 23,585
20/10/2009 1.17 1.15 1.17 18,578 35 16,104
19/10/2009 1.19 1.16 1.16 91,708 67 78,595
18/10/2009 1.18 1.16 1.18 7,213 19 6,197
15/10/2009 1.18 1.15 1.18 35,185 40 30,365
14/10/2009 1.18 1.15 1.15 24,382 34 21,100
13/10/2009 1.19 1.16 1.16 21,956 42 18,650
12/10/2009 1.20 1.18 1.18 9,246 14 7,765
11/10/2009 1.20 1.18 1.19 33,220 32 27,875
08/10/2009 1.20 1.18 1.19 23,474 29 19,820
07/10/2009 1.22 1.19 1.19 23,640 20 19,600
06/10/2009 1.23 1.17 1.21 30,002 39 24,822
05/10/2009 1.20 1.18 1.19 21,119 30 17,756
04/10/2009 1.21 1.17 1.18 41,680 45 35,140
01/10/2009 1.22 1.19 1.20 46,519 54 38,703
30/09/2009 1.23 1.20 1.20 138,392 111 114,887
29/09/2009 1.25 1.22 1.24 43,240 52 34,831
28/09/2009 1.26 1.22 1.22 44,018 74 35,571
27/09/2009 1.32 1.26 1.26 76,065 87 59,178
24/09/2009 1.34 1.30 1.30 106,471 104 80,395
Download Table