Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2009	1.22	1.17	1.19	68,991	66	57,903
24/06/2009	1.24	1.21	1.22	23,872	42	19,564
23/06/2009	1.26	1.23	1.24	40,947	58	32,810
22/06/2009	1.26	1.24	1.26	16,469	23	13,134
21/06/2009	1.27	1.24	1.25	24,838	16	19,869
18/06/2009	1.27	1.24	1.25	53,134	71	42,493
17/06/2009	1.28	1.26	1.26	20,428	24	16,137
16/06/2009	1.27	1.25	1.27	21,348	35	16,949
15/06/2009	1.30	1.26	1.27	38,090	33	29,829
14/06/2009	1.31	1.27	1.27	33,814	45	26,373
11/06/2009	1.30	1.28	1.29	52,208	51	40,625
10/06/2009	1.31	1.28	1.29	35,133	39	27,091
08/06/2009	1.31	1.29	1.30	37,690	47	29,162
07/06/2009	1.32	1.28	1.31	28,490	40	21,915
04/06/2009	1.32	1.29	1.29	24,902	33	19,161
03/06/2009	1.35	1.29	1.29	72,939	77	55,515
02/06/2009	1.36	1.32	1.35	136,950	104	101,843
01/06/2009	1.35	1.31	1.31	61,547	71	46,143
31/05/2009	1.31	1.25	1.31	192,294	140	147,697
28/05/2009	1.28	1.25	1.25	70,999	77	56,426

Download Table