Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2009	1.20	1.17	1.20	13,075	19	10,960
22/07/2009	1.17	1.16	1.16	10,658	23	9,160
21/07/2009	1.20	1.15	1.20	25,655	52	21,730
20/07/2009	1.20	1.18	1.18	37,920	51	31,985
19/07/2009	1.22	1.20	1.22	32,160	53	26,592
16/07/2009	1.23	1.20	1.20	35,103	45	28,870
15/07/2009	1.23	1.21	1.21	31,014	38	25,335
14/07/2009	1.21	1.17	1.21	18,277	24	15,292
13/07/2009	1.20	1.12	1.20	43,195	48	37,660
12/07/2009	1.19	1.16	1.16	14,743	33	12,594
09/07/2009	1.21	1.17	1.21	14,635	36	12,225
08/07/2009	1.21	1.16	1.21	27,839	49	23,437
07/07/2009	1.20	1.15	1.20	20,814	32	17,765
06/07/2009	1.23	1.18	1.18	17,623	35	14,660
05/07/2009	1.24	1.22	1.24	11,952	25	9,700
02/07/2009	1.27	1.18	1.27	35,249	63	28,810
01/07/2009	1.24	1.20	1.23	28,912	43	23,870
30/06/2009	1.25	1.22	1.24	10,992	23	8,985
29/06/2009	1.23	1.18	1.23	175,539	85	145,691
28/06/2009	1.21	1.17	1.18	14,332	25	12,105

Download Table