TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2009 | 1.13 | 1.09 | 1.12 | 436,577 | 46 | 389,669 |
| 19/08/2009 | 1.12 | 1.10 | 1.10 | 18,654 | 18 | 16,892 |
| 18/08/2009 | 1.11 | 1.05 | 1.11 | 147,296 | 78 | 133,902 |
| 17/08/2009 | 1.10 | 1.07 | 1.07 | 57,484 | 67 | 53,485 |
| 16/08/2009 | 1.15 | 1.10 | 1.12 | 31,571 | 32 | 28,275 |
| 13/08/2009 | 1.14 | 1.13 | 1.13 | 13,177 | 21 | 11,643 |
| 12/08/2009 | 1.15 | 1.13 | 1.13 | 29,413 | 40 | 25,765 |
| 11/08/2009 | 1.16 | 1.12 | 1.16 | 56,241 | 46 | 48,989 |
| 10/08/2009 | 1.17 | 1.14 | 1.14 | 39,487 | 30 | 34,193 |
| 09/08/2009 | 1.17 | 1.11 | 1.17 | 49,031 | 48 | 42,830 |
| 06/08/2009 | 1.15 | 1.12 | 1.12 | 27,629 | 41 | 24,417 |
| 05/08/2009 | 1.18 | 1.12 | 1.13 | 86,756 | 82 | 76,241 |
| 04/08/2009 | 1.20 | 1.16 | 1.16 | 79,256 | 96 | 67,745 |
| 03/08/2009 | 1.22 | 1.19 | 1.20 | 7,254 | 10 | 6,058 |
| 02/08/2009 | 1.22 | 1.19 | 1.21 | 19,904 | 32 | 16,489 |
| 30/07/2009 | 1.22 | 1.21 | 1.22 | 24,384 | 28 | 20,015 |
| 29/07/2009 | 1.22 | 1.20 | 1.22 | 6,463 | 9 | 5,334 |
| 28/07/2009 | 1.24 | 1.23 | 1.23 | 21,071 | 21 | 17,120 |
| 27/07/2009 | 1.26 | 1.21 | 1.24 | 42,745 | 53 | 34,530 |
| 26/07/2009 | 1.25 | 1.19 | 1.25 | 195,868 | 107 | 160,281 |