TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2009 | 1.10 | 1.06 | 1.09 | 62,852 | 46 | 58,430 |
| 20/12/2009 | 1.11 | 1.09 | 1.09 | 12,769 | 23 | 11,600 |
| 17/12/2009 | 1.12 | 1.10 | 1.11 | 409,202 | 60 | 365,511 |
| 16/12/2009 | 1.12 | 1.08 | 1.08 | 44,064 | 52 | 40,292 |
| 15/12/2009 | 1.12 | 1.10 | 1.12 | 11,791 | 13 | 10,649 |
| 14/12/2009 | 1.11 | 1.10 | 1.10 | 9,586 | 13 | 8,700 |
| 13/12/2009 | 1.14 | 1.11 | 1.12 | 25,620 | 24 | 22,985 |
| 10/12/2009 | 1.13 | 1.10 | 1.13 | 13,731 | 13 | 12,246 |
| 09/12/2009 | 1.11 | 1.09 | 1.11 | 40,315 | 18 | 36,576 |
| 08/12/2009 | 1.11 | 1.10 | 1.11 | 10,757 | 8 | 9,779 |
| 07/12/2009 | 1.12 | 1.10 | 1.11 | 18,076 | 28 | 16,315 |
| 06/12/2009 | 1.12 | 1.09 | 1.12 | 26,838 | 24 | 24,030 |
| 03/12/2009 | 1.12 | 1.10 | 1.12 | 15,299 | 20 | 13,903 |
| 02/12/2009 | 1.12 | 1.07 | 1.10 | 40,973 | 33 | 37,160 |
| 01/12/2009 | 1.07 | 1.07 | 1.07 | 43,110 | 55 | 40,290 |
| 25/11/2009 | 1.14 | 1.12 | 1.12 | 13,412 | 13 | 11,953 |
| 24/11/2009 | 1.17 | 1.13 | 1.13 | 42,749 | 44 | 37,582 |
| 23/11/2009 | 1.18 | 1.11 | 1.17 | 52,538 | 81 | 45,122 |
| 22/11/2009 | 1.13 | 1.12 | 1.13 | 24,798 | 10 | 22,110 |
| 19/11/2009 | 1.13 | 1.11 | 1.13 | 22,212 | 29 | 19,755 |