TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2010 | 1.14 | 1.10 | 1.10 | 39,318 | 48 | 35,333 |
| 13/04/2010 | 1.15 | 1.12 | 1.15 | 106,939 | 53 | 94,190 |
| 12/04/2010 | 1.14 | 1.11 | 1.14 | 32,173 | 49 | 28,430 |
| 11/04/2010 | 1.12 | 1.10 | 1.11 | 39,367 | 70 | 35,409 |
| 08/04/2010 | 1.12 | 1.09 | 1.10 | 61,610 | 65 | 55,964 |
| 07/04/2010 | 1.10 | 1.06 | 1.10 | 63,444 | 69 | 58,702 |
| 06/04/2010 | 1.09 | 1.05 | 1.05 | 48,208 | 59 | 44,861 |
| 05/04/2010 | 1.06 | 1.03 | 1.06 | 56,639 | 52 | 54,110 |
| 04/04/2010 | 1.04 | 1.02 | 1.02 | 12,854 | 17 | 12,563 |
| 01/04/2010 | 1.04 | 1.01 | 1.01 | 27,030 | 36 | 26,445 |
| 31/03/2010 | 1.04 | 1.03 | 1.03 | 24,217 | 35 | 23,445 |
| 30/03/2010 | 1.05 | 1.03 | 1.03 | 8,207 | 16 | 7,961 |
| 28/03/2010 | 1.05 | 1.04 | 1.05 | 30,338 | 25 | 29,100 |
| 25/03/2010 | 1.04 | 1.00 | 1.04 | 52,798 | 67 | 52,023 |
| 24/03/2010 | 1.02 | 1.00 | 1.01 | 82,745 | 26 | 81,300 |
| 23/03/2010 | 1.03 | 1.01 | 1.02 | 15,893 | 22 | 15,555 |
| 22/03/2010 | 1.04 | 1.02 | 1.04 | 12,694 | 23 | 12,400 |
| 21/03/2010 | 1.06 | 1.02 | 1.02 | 51,064 | 51 | 49,384 |
| 18/03/2010 | 1.06 | 1.04 | 1.04 | 51,558 | 70 | 49,043 |
| 17/03/2010 | 1.05 | 1.03 | 1.04 | 37,422 | 40 | 36,060 |