Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2010	0.84	0.82	0.84	38,609	5	45,986
08/08/2010	0.84	0.82	0.84	1,538	5	1,872
05/08/2010	0.85	0.85	0.85	519	4	610
04/08/2010	0.85	0.82	0.85	5,382	8	6,402
03/08/2010	0.86	0.82	0.86	13,262	22	15,990
02/08/2010	0.88	0.85	0.85	22,307	29	26,201
01/08/2010	0.89	0.87	0.89	9,181	19	10,482
29/07/2010	0.89	0.87	0.87	3,274	8	3,749
28/07/2010	0.91	0.87	0.90	14,125	30	16,001
27/07/2010	0.90	0.89	0.89	5,861	17	6,540
26/07/2010	0.91	0.90	0.91	59,046	39	65,596
25/07/2010	0.91	0.90	0.91	46	2	51
22/07/2010	0.92	0.90	0.90	3,564	9	3,935
21/07/2010	0.92	0.90	0.92	60,555	49	66,570
19/07/2010	0.92	0.90	0.92	11,664	15	12,925
18/07/2010	0.92	0.91	0.91	2,004	11	2,200
15/07/2010	0.94	0.91	0.94	6,042	17	6,540
14/07/2010	0.94	0.91	0.91	105,103	18	113,055
13/07/2010	0.94	0.91	0.94	103,811	19	112,840
12/07/2010	0.93	0.91	0.93	4,217	9	4,620

Download Table