Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2010	0.85	0.83	0.85	10,568	17	12,515
05/10/2010	0.84	0.84	0.84	882	3	1,050
04/10/2010	0.85	0.83	0.85	14,174	18	16,772
03/10/2010	0.85	0.84	0.85	9,773	14	11,503
30/09/2010	0.85	0.83	0.85	4,293	15	5,105
29/09/2010	0.84	0.82	0.84	3,185	7	3,855
28/09/2010	0.85	0.84	0.85	1,448	5	1,710
27/09/2010	0.87	0.85	0.85	927	4	1,091
26/09/2010	0.86	0.84	0.85	45,158	53	52,953
23/09/2010	0.84	0.82	0.84	1,822	5	2,222
22/09/2010	0.85	0.83	0.83	2,501	8	3,001
21/09/2010	0.86	0.83	0.86	20,632	25	24,715
20/09/2010	0.85	0.83	0.85	15,831	27	18,925
19/09/2010	0.83	0.82	0.83	3,025	11	3,650
16/09/2010	0.86	0.82	0.82	43,323	80	52,378
15/09/2010	0.86	0.84	0.85	16,940	24	19,967
14/09/2010	0.87	0.85	0.86	33,486	45	39,003
13/09/2010	0.90	0.87	0.87	39,755	57	45,265
08/09/2010	0.88	0.88	0.88	88	2	100
07/09/2010	0.89	0.85	0.89	7,378	19	8,430

Download Table