TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2011 | 1.03 | 1.00 | 1.03 | 33,400 | 43 | 32,697 |
| 09/01/2011 | 1.02 | 0.99 | 1.01 | 35,084 | 51 | 34,950 |
| 06/01/2011 | 1.04 | 0.98 | 0.98 | 57,781 | 78 | 58,170 |
| 05/01/2011 | 1.05 | 1.02 | 1.03 | 32,327 | 42 | 31,315 |
| 04/01/2011 | 1.04 | 1.01 | 1.04 | 67,518 | 92 | 65,498 |
| 03/01/2011 | 1.02 | 0.98 | 1.00 | 46,336 | 60 | 46,825 |
| 02/01/2011 | 1.01 | 1.00 | 1.01 | 47,069 | 36 | 46,700 |
| 29/12/2010 | 0.97 | 0.94 | 0.97 | 59,990 | 79 | 62,255 |
| 28/12/2010 | 0.96 | 0.93 | 0.93 | 55,325 | 75 | 59,281 |
| 27/12/2010 | 1.02 | 0.97 | 0.97 | 132,256 | 60 | 135,900 |
| 26/12/2010 | 1.05 | 1.00 | 1.02 | 85,594 | 82 | 84,588 |
| 23/12/2010 | 1.07 | 1.02 | 1.05 | 168,993 | 116 | 163,752 |
| 22/12/2010 | 1.09 | 1.03 | 1.06 | 387,364 | 170 | 366,332 |
| 21/12/2010 | 1.07 | 1.04 | 1.07 | 446,970 | 238 | 421,524 |
| 20/12/2010 | 1.02 | 1.00 | 1.02 | 116,769 | 86 | 115,589 |
| 19/12/2010 | 1.06 | 0.98 | 0.98 | 174,728 | 143 | 173,890 |
| 16/12/2010 | 1.09 | 1.03 | 1.03 | 121,595 | 98 | 116,892 |
| 15/12/2010 | 1.12 | 1.08 | 1.08 | 174,519 | 105 | 159,064 |
| 14/12/2010 | 1.12 | 1.05 | 1.12 | 530,735 | 267 | 494,509 |
| 13/12/2010 | 1.16 | 1.10 | 1.10 | 519,232 | 262 | 463,611 |