Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2009	1.36	1.30	1.33	1,060,493	137	806,966
28/01/2009	1.36	1.30	1.32	60,935	75	45,745
27/01/2009	1.44	1.35	1.35	202,496	134	147,659
26/01/2009	1.44	1.34	1.42	360,564	201	257,676
22/01/2009	1.38	1.32	1.38	376,137	175	274,419
21/01/2009	1.32	1.20	1.32	216,676	166	166,418
20/01/2009	1.30	1.26	1.26	43,566	100	34,214
19/01/2009	1.37	1.32	1.32	284,025	209	212,906
18/01/2009	1.39	1.36	1.38	77,580	77	56,472
15/01/2009	1.40	1.33	1.37	150,907	99	111,788
14/01/2009	1.39	1.33	1.39	143,870	103	105,355
13/01/2009	1.35	1.30	1.35	145,759	104	110,486
12/01/2009	1.32	1.28	1.29	129,831	117	99,894
11/01/2009	1.31	1.27	1.30	9,618	23	7,450
08/01/2009	1.31	1.25	1.31	41,596	62	32,375
07/01/2009	1.31	1.28	1.30	42,777	37	33,100
06/01/2009	1.29	1.24	1.29	30,698	46	24,150
05/01/2009	1.28	1.25	1.25	22,852	40	18,048
04/01/2009	1.30	1.26	1.28	115,442	83	89,653
30/12/2008	1.28	1.20	1.24	65,770	56	53,430

Download Table