TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 1.28 | 1.23 | 1.24 | 61,113 | 56 | 49,171 |
| 24/12/2008 | 1.30 | 1.20 | 1.28 | 131,115 | 127 | 106,483 |
| 23/12/2008 | 1.26 | 1.14 | 1.26 | 231,330 | 161 | 198,638 |
| 22/12/2008 | 1.25 | 1.20 | 1.20 | 58,722 | 58 | 48,820 |
| 21/12/2008 | 1.27 | 1.26 | 1.26 | 21,692 | 37 | 17,212 |
| 18/12/2008 | 1.39 | 1.32 | 1.32 | 188,717 | 97 | 142,003 |
| 17/12/2008 | 1.38 | 1.32 | 1.38 | 316,001 | 192 | 231,748 |
| 16/12/2008 | 1.34 | 1.28 | 1.34 | 277,034 | 189 | 214,077 |
| 15/12/2008 | 1.39 | 1.29 | 1.34 | 152,111 | 124 | 115,864 |
| 14/12/2008 | 1.35 | 1.34 | 1.35 | 146,371 | 75 | 108,433 |
| 04/12/2008 | 1.29 | 1.26 | 1.29 | 208,950 | 135 | 162,649 |
| 03/12/2008 | 1.23 | 1.17 | 1.23 | 45,973 | 41 | 38,389 |
| 02/12/2008 | 1.21 | 1.17 | 1.21 | 73,191 | 92 | 62,303 |
| 01/12/2008 | 1.23 | 1.17 | 1.23 | 183,008 | 107 | 150,398 |
| 30/11/2008 | 1.18 | 1.17 | 1.18 | 54,524 | 29 | 46,210 |
| 27/11/2008 | 1.13 | 1.03 | 1.13 | 132,699 | 113 | 121,655 |
| 26/11/2008 | 1.09 | 1.08 | 1.08 | 42,235 | 36 | 39,105 |
| 25/11/2008 | 1.17 | 1.11 | 1.13 | 126,276 | 116 | 113,075 |
| 24/11/2008 | 1.16 | 1.16 | 1.16 | 2,320 | 3 | 2,000 |
| 23/11/2008 | 1.25 | 1.22 | 1.22 | 41,671 | 14 | 33,480 |