Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2008	1.72	1.69	1.69	366,927	15	217,115
22/10/2008	1.82	1.73	1.77	13,207	17	7,575
21/10/2008	1.85	1.80	1.80	10,437	19	5,775
20/10/2008	1.90	1.80	1.84	11,434	24	6,195
19/10/2008	1.90	1.81	1.89	2,220	5	1,220
16/10/2008	1.86	1.86	1.86	55,707	31	29,950
15/10/2008	2.00	1.95	1.95	350,094	30	179,420
14/10/2008	2.07	2.00	2.05	195,078	122	96,430
13/10/2008	1.98	1.84	1.98	47,036	40	24,095
12/10/2008	1.91	1.89	1.89	587,750	21	310,965
09/10/2008	1.98	1.82	1.98	238,826	98	120,889
08/10/2008	1.89	1.89	1.89	4,704	8	2,489
07/10/2008	1.98	1.98	1.98	3,138	5	1,585
06/10/2008	2.09	2.08	2.08	9,310	11	4,476
05/10/2008	2.21	2.19	2.19	5,184	10	2,360
29/09/2008	2.30	2.28	2.30	6,881	18	3,005
28/09/2008	2.31	2.16	2.30	90,991	44	39,834
25/09/2008	2.28	2.19	2.27	134,802	57	60,156
24/09/2008	2.20	2.14	2.19	16,985	17	7,905
23/09/2008	2.23	2.15	2.21	7,117	12	3,265

Download Table