Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2008	2.43	2.33	2.33	57,824	37	24,465
27/07/2008	2.45	2.35	2.40	65,908	45	27,540
24/07/2008	2.46	2.37	2.45	154,862	94	64,506
23/07/2008	2.55	2.40	2.47	491,188	139	198,041
22/07/2008	2.47	2.32	2.46	327,159	130	134,183
21/07/2008	2.40	2.29	2.36	94,801	64	40,804
20/07/2008	2.40	2.25	2.38	34,363	32	15,140
17/07/2008	2.40	2.29	2.36	120,805	74	52,078
16/07/2008	2.42	2.37	2.41	314,985	127	132,495
15/07/2008	2.58	2.47	2.49	207,430	89	83,351
14/07/2008	2.62	2.49	2.60	725,001	169	282,372
13/07/2008	2.50	2.46	2.50	143,205	43	57,346
10/07/2008	2.39	2.34	2.39	134,561	49	56,696
09/07/2008	2.40	2.25	2.28	388,482	142	171,230
08/07/2008	2.45	2.36	2.36	308,593	54	128,695
07/07/2008	2.73	2.66	2.73	231,966	98	86,810
06/07/2008	2.93	2.78	2.80	152,891	55	54,440
03/07/2008	2.93	2.84	2.89	527,584	129	182,470
02/07/2008	2.96	2.86	2.90	575,743	151	198,207
01/07/2008	2.84	2.74	2.84	524,068	165	185,444

Download Table