TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2008 | 1.99 | 1.94 | 1.99 | 113,050 | 80 | 57,664 |
| 01/04/2008 | 1.92 | 1.88 | 1.91 | 156,650 | 50 | 82,445 |
| 31/03/2008 | 1.93 | 1.88 | 1.89 | 79,445 | 50 | 41,650 |
| 30/03/2008 | 1.95 | 1.87 | 1.94 | 146,637 | 79 | 75,900 |
| 27/03/2008 | 1.94 | 1.88 | 1.88 | 187,888 | 127 | 98,231 |
| 26/03/2008 | 1.90 | 1.78 | 1.88 | 220,781 | 113 | 121,794 |
| 25/03/2008 | 1.95 | 1.87 | 1.87 | 129,561 | 76 | 68,015 |
| 24/03/2008 | 2.00 | 1.95 | 1.96 | 21,372 | 16 | 10,900 |
| 23/03/2008 | 2.04 | 1.94 | 1.94 | 109,914 | 54 | 55,250 |
| 19/03/2008 | 2.05 | 1.98 | 1.99 | 110,463 | 56 | 54,617 |
| 18/03/2008 | 2.05 | 1.98 | 2.04 | 326,814 | 86 | 161,598 |
| 17/03/2008 | 2.04 | 1.95 | 1.96 | 132,763 | 97 | 67,029 |
| 16/03/2008 | 2.07 | 2.01 | 2.02 | 87,782 | 74 | 43,182 |
| 13/03/2008 | 2.08 | 2.03 | 2.04 | 113,745 | 80 | 55,698 |
| 12/03/2008 | 2.19 | 2.05 | 2.05 | 242,269 | 138 | 115,408 |
| 11/03/2008 | 2.21 | 2.10 | 2.13 | 338,277 | 181 | 157,537 |
| 10/03/2008 | 2.22 | 2.16 | 2.17 | 280,610 | 124 | 128,237 |
| 09/03/2008 | 2.25 | 2.15 | 2.20 | 562,065 | 250 | 256,928 |
| 06/03/2008 | 2.20 | 2.14 | 2.20 | 372,404 | 209 | 170,284 |
| 05/03/2008 | 2.10 | 2.01 | 2.10 | 164,982 | 94 | 79,440 |